17.09.2021 15:38:55
TALANX
38.32
EUR
0.08
0.21%
17.09.2021 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.32 0.08 0.21 26151
EUR 38.32 0.02 0.05 4747
Tradegate EUR 38.30 -0.08 -0.21 2779
BATS Europe EUR 38.29 0.00 0.00 22664
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Frankfurt EUR 38.26 -0.08 -0.21 -
Hamburg EUR 38.18 -0.30 -0.78 500
Hannover EUR 38.28 -0.06 -0.16 200
Berlin EUR 38.18 0.02 0.05 -
Düsseldorf EUR 38.28 0.10 0.26 -
München EUR 38.46 0.00 0.00 -
Turquoise EUR 38.26 5.64 17.29 261
Nasdaq other OTC USD 42.22 -0.02 -0.05 300
CHI-X EUR 38.16 0.00 0.00 -
Kursdaten
Kurs 38.32 Eröffnung 38.40
Diff. absolut 0.08 Tages-Hoch 38.64
Diff. % 0.21 % Tages-Tief 38.18
Geld 38.30 Vol. Geld 369
Brief 38.36 Vol. Brief 175
Volumen 26151 Umsatz 1001420.16
Schlusskurs vom 16.09.2021 38.24 Volatilität in % 23.16
Börse Xetra Letzter Handel 17.09.2021 / 15:22
Währung EUR Aktualisierungsstand 17.09.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.40% 39.0 30.3
1 Woche -1.14% 39.0 38.2
1 Monat 0.37% 39.0 37.6
3 Monate 9.01% 39.0 33.9
6 Monate 4.71% 39.0 33.8
1 Jahr 21.01% 39.0 24.7
3 Jahre 17.44% 48.4 21.4
49.06
26.51
1.13
20.4
12.38
SMI
-28.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.06,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"71136313"},"2020":{"performance":-28.44,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"71136313"},"2021":{"performance":20.4,"chartHeight":23.913446720786,"year":2021,"ID_NOTATION":"71136313"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.527
Börsenwert 9.68 Mrd. EUR
KGV 2020 11.94
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER