06.12.2021 15:04:39
SHUTTERSTOCK
104.04
USD
-8.46
-7.52%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.04 -8.46 -7.52 435446
Tradegate EUR 91.50 -0.50 -0.54 118
Frankfurt EUR 92.00 1.00 1.10 -
München EUR 93.50 -6.00 -6.03 -
Berlin EUR 92.00 1.50 1.66 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 100
Brief 184.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 112.50 Volatilität in % 44.30
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 06.12.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.10% 128.4 62.2
1 Woche -7.43% 116.7 102.2
1 Monat -13.15% 125.4 102.2
3 Monate -9.21% 128.4 102.2
6 Monate 17.33% 128.4 88.9
1 Jahr 44.46% 128.4 62.2
3 Jahre 163.86% 128.4 28.8
20.81
26.51
66.32
1.13
45.1
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.81,"chartHeight":25.750198615577,"year":2019,"ID_NOTATION":"71193556"},"2020":{"performance":66.32,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"71193556"},"2021":{"performance":45.1,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"71193556"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 967
Börsenwert 3.36 Mrd. EUR
KGV 2020 36.4
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
SHUTTERSTOCK INC. RE..
ISIN US8256901005
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS