25.09.2021 02:29:59
CABOT OIL & GAS
20.34
USD
0.56
2.83%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.34 0.56 2.83 8656626
Tradegate EUR 17.40 0.50 2.96 577
Xetra EUR 17.20 0.40 2.38 -
Berlin EUR 16.90 0.30 1.81 -
Frankfurt EUR 16.80 0.20 1.20 -
Düsseldorf EUR 17.20 0.50 2.99 -
München EUR 16.80 0.20 1.20 -
Kursdaten
Kurs 20.34 Eröffnung 19.75
Diff. absolut 0.56 Tages-Hoch 20.47
Diff. % 2.83 % Tages-Tief 19.72
Geld 20.35 Vol. Geld 600
Brief 20.54 Vol. Brief 1000
Volumen 8656626 Umsatz 175573291.9321
Schlusskurs vom 23.09.2021 19.78 Volatilität in % 38.47
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.94% 20.5 14.3
1 Woche 4.79% 20.5 18.7
1 Monat 38.37% 20.5 14.5
3 Monate 22.75% 20.5 14.3
6 Monate 11.57% 20.5 14.3
1 Jahr 8.54% 20.5 14.3
3 Jahre -12.33% 27.6 13.1
26.51
1.13
24.94
10.4
-21.22
SMI
-7.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.22,"chartHeight":24.483959296694,"year":2019,"ID_NOTATION":"71280"},"2020":{"performance":-7.08,"chartHeight":18.722142863349,"year":2020,"ID_NOTATION":"71280"},"2021":{"performance":24.94,"chartHeight":25.331845404386,"year":2021,"ID_NOTATION":"71280"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 6.6 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS