19.06.2021 08:24:42
CABOT OIL & GAS
15.33
USD
-0.58
-3.65%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.33 -0.58 -3.65 14820718
Tradegate EUR 13.00 -0.40 -2.99 6915
Xetra EUR 13.20 -0.20 -1.49 3884
Frankfurt EUR 13.30 -0.50 -3.62 -
Berlin EUR 13.30 -0.50 -3.62 -
Düsseldorf EUR 13.00 -0.30 -2.26 -
München EUR 13.40 -0.50 -3.60 -
Kursdaten
Kurs 15.33 Eröffnung 15.75
Diff. absolut -0.58 Tages-Hoch 15.85
Diff. % -3.65 % Tages-Tief 15.28
Geld 15.30 Vol. Geld 300
Brief 15.86 Vol. Brief 300
Volumen 14820718 Umsatz 229433990.82828
Schlusskurs vom 17.06.2021 15.91 Volatilität in % 37.23
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.84% 19.5 15.3
1 Woche -11.28% 17.3 15.3
1 Monat -14.07% 18.1 15.3
3 Monate -14.31% 19.4 15.3
6 Monate -9.66% 19.5 15.3
1 Jahr -18.33% 21.3 15.3
3 Jahre -35.37% 27.6 13.1
26.51
1.13
11.56
-21.22
SMI
-7.08
SMI
-5.84
SMI
2019
2020
2021
{"2019":{"performance":-21.22,"chartHeight":24.763075868633,"year":2019,"ID_NOTATION":"71280"},"2020":{"performance":-7.08,"chartHeight":18.935574860685,"year":2020,"ID_NOTATION":"71280"},"2021":{"performance":-5.84,"chartHeight":17.913368785858,"year":2021,"ID_NOTATION":"71280"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 5.3 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS