03.12.2021 06:02:26
CAMBRIDGE BANCORP DL 1
91.99
USD
1.09
1.20%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.99 1.09 1.20 7823
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.38 Vol. Geld 100
Brief 92.16 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 90.90 Volatilität in % 26.46
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.89% 97.6 69.8
1 Woche -4.57% 94.5 88.0
1 Monat -3.46% 97.6 88.0
3 Monate 7.11% 97.6 81.0
6 Monate 6.08% 97.6 78.9
1 Jahr 34.94% 97.6 67.4
3 Jahre 5.20% 97.6 44.2
26.51
1.13
31.89
13.77
-4.21
SMI
-12.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.21,"chartHeight":16.630337957476,"year":2019,"ID_NOTATION":"71342"},"2020":{"performance":-12.43,"chartHeight":22.539569099787,"year":2020,"ID_NOTATION":"71342"},"2021":{"performance":31.89,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"71342"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2020 13.87
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
CAMBRIDGE BANCORP RE..
ISIN US1321521098
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS