18.09.2021 15:00:21
CAMDEN PROPERTY TRUST
148.35
USD
-2.20
-1.46%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.35 -2.20 -1.46 1308622
Frankfurt EUR 128.00 0.00 0.00 -
Kursdaten
Kurs 148.35 Eröffnung 151.06
Diff. absolut -2.20 Tages-Hoch 151.14
Diff. % -1.46 % Tages-Tief 148.33
Geld 110.30 Vol. Geld 100
Brief 152.25 Vol. Brief 100
Volumen 1308622 Umsatz 194839280.51452
Schlusskurs vom 16.09.2021 150.55 Volatilität in % 21.61
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.47% 154.1 94.6
1 Woche -0.99% 152.8 148.3
1 Monat 1.15% 154.1 141.7
3 Monate 10.30% 154.1 132.3
6 Monate 35.54% 154.1 106.7
1 Jahr 62.43% 154.1 86.2
3 Jahre 56.09% 154.1 62.5
22.29
26.51
1.13
48.47
11.51
SMI
-6.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.29,"chartHeight":24.88306259903,"year":2019,"ID_NOTATION":"71355"},"2020":{"performance":-6.31,"chartHeight":18.22092623302,"year":2020,"ID_NOTATION":"71355"},"2021":{"performance":48.47,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"71355"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.700
Börsenwert 12.81 Mrd. EUR
KGV 2020 80.58
Dividende 2020 2.82 EUR
mehr Kennzahlen
Stammdaten
CAMDEN PROPERTY TRUS..
ISIN US1331311027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS