26.09.2021 00:20:40
CAPITALNIOR LIVING CO.
33.90
USD
0.93
2.82%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.90 0.93 2.82 31749
Frankfurt EUR 28.40 1.20 4.41 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 33.90 Eröffnung 32.52
Diff. absolut 0.93 Tages-Hoch 35.29
Diff. % 2.82 % Tages-Tief 32.52
Geld 0.0001 Vol. Geld 100
Brief 49.45 Vol. Brief 500
Volumen 31749 Umsatz 1079433.7368
Schlusskurs vom 23.09.2021 32.97 Volatilität in % 100.21
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 174.72% 58.9 11.5
1 Woche 1.10% 35.3 30.8
1 Monat -5.15% 39.0 28.0
3 Monate -22.88% 58.9 21.1
6 Monate -6.92% 58.9 21.1
1 Jahr 261.60% 58.9 7.3
3 Jahre -75.67% 154.9 6.8
26.51
1.13
174.72
10.4
-53.81
SMI
-73.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-53.81,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"71406"},"2020":{"performance":-73.46,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"71406"},"2021":{"performance":174.72,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"71406"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAPITAL SENIOR LIVIN..
ISIN US1404752032
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS