25.01.2022 00:59:09
CAPITAL SOUTHWEST
23.66
USD
-0.02
-0.08%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.66 -0.02 -0.08 308624
Tradegate EUR 21.00 0.00 0.00 240
München EUR 21.60 -0.20 -0.92 -
Frankfurt EUR 20.20 -0.80 -3.81 55
Düsseldorf EUR 20.00 -0.60 -2.91 -
Kursdaten
Kurs 23.66 Eröffnung 23.50
Diff. absolut -0.02 Tages-Hoch 23.70
Diff. % -0.08 % Tages-Tief 22.78
Geld 23.80 Vol. Geld 200
Brief 24.59 Vol. Brief 100
Volumen 308624 Umsatz 7147525.8324
Schlusskurs vom 21.01.2022 23.68 Volatilität in % 26.80
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.41% 26.0 22.8
1 Woche -4.21% 25.4 22.8
1 Monat -6.52% 26.0 22.8
3 Monate -14.89% 28.4 22.8
6 Monate -6.22% 28.4 22.8
1 Jahr 29.22% 28.4 18.0
3 Jahre 10.05% 28.4 7.4
1.13
39.21
18.92
SMI
-14.7
SMI
SMI
-6.41
-7.72
2020
2021
2022
{"2020":{"performance":-14.7,"chartHeight":22.120457271718,"year":2020,"ID_NOTATION":"71409"},"2021":{"performance":39.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"71409"},"2022":{"performance":-6.41,"chartHeight":17.848058004715,"year":2022,"ID_NOTATION":"71409"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 14.75
Dividende 2021 1.67 EUR
mehr Kennzahlen
Stammdaten
CAPITAL SOUTHWEST CO..
ISIN US1405011073
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS