20.09.2021 23:08:39
BLACKSTONE MORTGAGE TR. A
30.71
USD
-0.04
-0.13%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.71 -0.04 -0.13 2039366
Tradegate EUR 26.19 -0.03 -0.11 679
Frankfurt EUR 25.82 -0.34 -1.30 -
Düsseldorf EUR 25.82 -0.62 -2.34 -
München EUR 26.27 -0.21 -0.79 -
Berlin EUR 25.85 -0.62 -2.34 -
Kursdaten
Kurs 30.71 Eröffnung 30.43
Diff. absolut -0.04 Tages-Hoch 30.79
Diff. % -0.13 % Tages-Tief 30.2450
Geld 30.50 Vol. Geld 200
Brief 31.04 Vol. Brief 4100
Volumen 2039366 Umsatz 62246492.948899
Schlusskurs vom 17.09.2021 30.75 Volatilität in % 31.72
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.70% 33.9 25.8
1 Woche -0.36% 31.5 30.7
1 Monat -5.18% 33.3 30.7
3 Monate -5.56% 33.6 29.6
6 Monate -5.53% 33.9 29.6
1 Jahr 30.02% 33.9 20.7
3 Jahre -10.27% 40.6 12.7
17.9
26.51
1.13
11.7
9.93
SMI
-26.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.9,"chartHeight":25.084662600123,"year":2019,"ID_NOTATION":"71412"},"2020":{"performance":-26.11,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"71412"},"2021":{"performance":11.7,"chartHeight":22.711335946153,"year":2021,"ID_NOTATION":"71412"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.84 Mrd. EUR
KGV 2020 28.38
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
BLACKSTONE MORTGAGE ..
ISIN US09257W1009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS