25.06.2021 09:55:27
BLACKSTONE MORTGAGE TR. A
33.04
USD
0.72
2.23%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.04 0.72 2.23 1176528
Tradegate EUR 27.71 0.60 2.21 230
Frankfurt EUR 27.48 0.60 2.23 -
Düsseldorf EUR 27.67 0.32 1.17 -
München EUR 27.51 0.45 1.66 -
Berlin EUR 27.72 0.22 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.04 Vol. Geld 1100
Brief 33.84 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 32.32 Volatilität in % 33.76
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.01% 33.9 25.8
1 Woche 1.47% 33.1 31.4
1 Monat 3.83% 33.9 31.4
3 Monate 5.90% 33.9 29.6
6 Monate 16.30% 33.9 25.8
1 Jahr 40.00% 33.9 20.7
3 Jahre 1.07% 40.6 12.7
17.9
26.51
1.13
20.01
12.05
SMI
-26.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.9,"chartHeight":23.420183440423,"year":2019,"ID_NOTATION":"71412"},"2020":{"performance":-26.11,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"71412"},"2021":{"performance":20.01,"chartHeight":24.000870155986,"year":2021,"ID_NOTATION":"71412"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2020 28.38
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
BLACKSTONE MORTGAGE ..
ISIN US09257W1009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS