14.06.2021 19:56:51
CAPSTEAD MORTGAGE CO.
6.68
USD
0.03
0.45%
14.06.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.68 0.03 0.45 468118
Frankfurt EUR 5.40 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 6.68 Eröffnung 6.69
Diff. absolut 0.03 Tages-Hoch 6.77
Diff. % 0.45 % Tages-Tief 6.67
Geld 6.67 Vol. Geld 2300
Brief 6.68 Vol. Brief 1200
Volumen 468118 Umsatz 3149354.0596
Schlusskurs vom 11.06.2021 6.65 Volatilität in % 29.03
Börse NYSE Letzter Handel 14.06.2021 / 19:39
Währung USD Aktualisierungsstand 14.06.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.46% 6.9 5.3
1 Woche 2.31% 6.9 6.5
1 Monat 3.91% 6.9 6.2
3 Monate 4.89% 6.9 6.1
6 Monate 12.71% 6.9 5.3
1 Jahr 26.91% 6.9 5.1
3 Jahre -27.48% 9.3 2.0
19.1
26.51
1.13
14.46
10.86
SMI
-26.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.1,"chartHeight":23.510594732924,"year":2019,"ID_NOTATION":"71421"},"2020":{"performance":-26.83,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"71421"},"2021":{"performance":14.46,"chartHeight":22.075440722704,"year":2021,"ID_NOTATION":"71421"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
CAPSTEAD MORTGAGE CO..
ISIN US14067E5069
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS