18.01.2022 18:07:50
CARPENTER TECHNOLOGY
31.75
USD
-0.90
-2.76%
18.01.2022 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.75 -0.90 -2.76 84677
Tradegate EUR 28.80 0.20 0.70 -
Frankfurt EUR 28.60 0.20 0.70 -
Düsseldorf EUR 27.80 -0.60 -2.11 -
Kursdaten
Kurs 31.75 Eröffnung 32.21
Diff. absolut -0.90 Tages-Hoch 32.43
Diff. % -2.76 % Tages-Tief 31.50
Geld 31.70 Vol. Geld 200
Brief 31.80 Vol. Brief 100
Volumen 84677 Umsatz 2714409.2499
Schlusskurs vom 14.01.2022 32.65 Volatilität in % 48.52
Börse NYSE Letzter Handel 18.01.2022 / 17:51
Währung USD Aktualisierungsstand 18.01.2022 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.85% 34.6 29.4
1 Woche 0.52% 34.6 31.4
1 Monat 11.47% 34.6 28.0
3 Monate -2.10% 35.1 26.8
6 Monate -14.66% 40.5 26.8
1 Jahr -9.13% 49.2 26.8
3 Jahre -20.71% 56.3 13.6
1.13
18.92
11.85
SMI
-42.05
SMI
-0.85
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-42.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"71497"},"2021":{"performance":-0.85,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"71497"},"2022":{"performance":11.85,"chartHeight":21.011060936126,"year":2022,"ID_NOTATION":"71497"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.900
Börsenwert 1.38 Mrd. EUR
KGV 2021 -
Dividende 2021 0.7 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS