14.06.2021 21:06:20
CARPENTER TECHNOLOGY
44.19
USD
-0.13
-0.29%
14.06.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.19 -0.13 -0.29 291914
Tradegate EUR 36.60 0.20 0.55 -
Frankfurt EUR 36.40 0.20 0.55 -
Düsseldorf EUR 36.60 0.40 1.10 -
Kursdaten
Kurs 44.19 Eröffnung 43.86
Diff. absolut -0.13 Tages-Hoch 44.30
Diff. % -0.29 % Tages-Tief 43.15
Geld 44.15 Vol. Geld 200
Brief 44.22 Vol. Brief 300
Volumen 291914 Umsatz 12801357.1284
Schlusskurs vom 11.06.2021 44.32 Volatilität in % 58.02
Börse NYSE Letzter Handel 14.06.2021 / 20:50
Währung USD Aktualisierungsstand 14.06.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.20% 49.2 27.9
1 Woche 1.05% 46.8 43.5
1 Monat 4.14% 49.2 40.8
3 Monate -6.77% 49.2 36.2
6 Monate 57.11% 49.2 26.9
1 Jahr 97.86% 49.2 15.9
3 Jahre -22.53% 60.8 13.6
43.71
26.51
1.13
52.2
10.86
SMI
-42.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.71,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"71497"},"2020":{"performance":-42.05,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"71497"},"2021":{"performance":52.2,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"71497"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 1458.66
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS