16.06.2021 04:01:30
CAE
31.79
USD
0.11
0.35%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 38.77 0.30 0.78 304216
NYSE USD 31.79 0.11 0.35 302453
Tradegate EUR 26.22 0.09 0.34 -
Frankfurt EUR 26.02 -0.02 -0.08 -
Berlin EUR 26.05 -0.01 -0.04 -
Düsseldorf EUR 26.22 0.28 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.14 Vol. Geld 100
Brief 35.36 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 31.68 Volatilität in % 40.77
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.60% 32.2 21.6
1 Woche -0.13% 32.2 31.2
1 Monat 4.16% 32.2 27.3
3 Monate 15.43% 32.2 27.0
6 Monate 23.79% 32.2 21.6
1 Jahr 82.91% 32.2 13.8
3 Jahre 51.60% 32.2 9.8
45.15
26.51
4.36
1.13
14.6
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"71517"},"2020":{"performance":4.36,"chartHeight":15.787882745233,"year":2020,"ID_NOTATION":"71517"},"2021":{"performance":14.6,"chartHeight":21.978990705083,"year":2021,"ID_NOTATION":"71517"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR