25.09.2021 02:43:52
CAE
29.27
USD
0.19
0.65%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.08 0.25 0.68 720341
NYSE USD 29.27 0.19 0.65 85830
Tradegate EUR 25.00 0.23 0.93 -
Berlin EUR 24.63 0.16 0.65 -
Frankfurt EUR 24.58 0.12 0.49 -
Düsseldorf EUR 24.95 0.29 1.18 -
Kursdaten
Kurs 29.27 Eröffnung 28.92
Diff. absolut 0.19 Tages-Hoch 29.34
Diff. % 0.65 % Tages-Tief 28.64
Geld 27.00 Vol. Geld 300
Brief 31.79 Vol. Brief 200
Volumen 85830 Umsatz 2505300.7179
Schlusskurs vom 23.09.2021 29.08 Volatilität in % 39.12
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.52% 32.2 21.6
1 Woche 1.67% 29.3 27.7
1 Monat 3.46% 31.1 26.9
3 Monate -7.67% 32.0 26.5
6 Monate 7.29% 32.2 26.5
1 Jahr 108.33% 32.2 13.9
3 Jahre 45.62% 32.2 9.8
45.15
26.51
4.36
1.13
5.52
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"71517"},"2020":{"performance":4.36,"chartHeight":16.177353724143,"year":2020,"ID_NOTATION":"71517"},"2021":{"performance":5.52,"chartHeight":17.41565453661,"year":2021,"ID_NOTATION":"71517"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 7.72 Mrd. EUR
KGV 2020 30.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR