06.12.2021 15:39:13
CASELLA WASTE SYSTEMS A
84.76
USD
-1.51
-1.75%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.76 -1.51 -1.75 253783
Tradegate EUR 76.00 1.10 1.47 41
Frankfurt EUR 74.85 -1.30 -1.71 -
München EUR 75.95 0.00 0.00 -
Berlin EUR 75.05 -0.80 -1.05 -
Düsseldorf EUR 75.00 0.45 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.74 Vol. Geld 100
Brief 87.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 86.27 Volatilität in % 23.93
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 06.12.2021 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.82% 89.8 53.4
1 Woche -1.04% 87.8 83.9
1 Monat -1.78% 89.8 83.9
3 Monate 14.09% 89.8 72.7
6 Monate 28.00% 89.8 62.5
1 Jahr 46.31% 89.8 53.4
3 Jahre 162.90% 89.8 24.6
65.22
26.51
33.95
1.13
36.82
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.22,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"71528"},"2020":{"performance":33.95,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"71528"},"2021":{"performance":36.82,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"71528"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.78 Mrd. EUR
KGV 2020 33.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CASELLA WASTE SYSTEM..
ISIN US1474481041
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS