03.12.2021 04:26:46
CENTURY ALUMINUM
13.17
USD
0.30
2.33%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.17 0.30 2.33 702385
Tradegate EUR 11.70 0.30 2.63 -
Frankfurt EUR 11.40 -0.20 -1.72 -
Berlin EUR 11.40 -0.30 -2.56 -
München EUR 11.50 -0.30 -2.54 -
Düsseldorf EUR 11.40 -0.30 -2.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.80 Vol. Geld 500
Brief 13.41 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 12.87 Volatilität in % 81.64
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.68% 19.6 9.0
1 Woche -11.55% 14.5 12.8
1 Monat -3.09% 16.2 12.7
3 Monate 3.29% 17.6 11.8
6 Monate -2.65% 17.6 10.4
1 Jahr 17.70% 19.6 9.0
3 Jahre 43.32% 19.6 2.9
4.67
26.51
44.18
1.13
16.68
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.67,"chartHeight":17.196325111256,"year":2019,"ID_NOTATION":"71712"},"2020":{"performance":44.18,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"71712"},"2021":{"performance":16.68,"chartHeight":24.144787444804,"year":2021,"ID_NOTATION":"71712"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.078
Börsenwert 1.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTURY ALUMINUM CO...
ISIN US1564311082
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS