15.06.2021 21:01:23
DIAMONDBACK ENERGY
90.65
USD
4.21
4.87%
15.06.2021 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.65 4.21 4.87 1758102
Xetra EUR 73.00 0.40 0.55 -
Tradegate EUR 74.56 3.26 4.57 855
Frankfurt EUR 72.84 -0.48 -0.65 -
Berlin EUR 73.87 2.32 3.24 -
Düsseldorf EUR 71.24 -0.77 -1.07 -
München EUR 71.71 -0.38 -0.53 -
Kursdaten
Kurs 90.65 Eröffnung 87.23
Diff. absolut 4.21 Tages-Hoch 90.86
Diff. % 4.87 % Tages-Tief 87.04
Geld 90.62 Vol. Geld 300
Brief 90.68 Vol. Brief 100
Volumen 1758102 Umsatz 157094757.9262
Schlusskurs vom 14.06.2021 86.44 Volatilität in % 67.94
Börse Nasdaq Letzter Handel 15.06.2021 / 20:46
Währung USD Aktualisierungsstand 15.06.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.60% 92.1 47.6
1 Woche -0.86% 92.1 85.1
1 Monat 9.83% 92.1 74.6
3 Monate 5.40% 92.1 69.5
6 Monate 84.11% 92.1 42.0
1 Jahr 84.07% 92.1 23.6
3 Jahre -25.45% 140.8 14.6
2.45
26.51
1.13
78.6
11.38
SMI
-48.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":12.835206120891,"year":2019,"ID_NOTATION":"71731476"},"2020":{"performance":-48.15,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"71731476"},"2021":{"performance":78.6,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"71731476"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.05 Mrd. EUR
KGV 2020 -
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
DIAMONDBACK ENERGY I..
ISIN US25278X1090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS