25.09.2021 23:15:36
DIAMONDBACK ENERGY
88.72
USD
0.86
0.98%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.72 0.86 0.98 2385380
Tradegate EUR 75.80 0.98 1.31 613
Xetra EUR 76.76 2.32 3.12 1348
Frankfurt EUR 74.71 1.50 2.05 15
München EUR 75.55 3.42 4.74 -
Düsseldorf EUR 76.67 1.97 2.64 -
Berlin EUR 76.75 1.46 1.94 -
Kursdaten
Kurs 88.72 Eröffnung 87.2263
Diff. absolut 0.86 Tages-Hoch 90.87
Diff. % 0.98 % Tages-Tief 86.75
Geld 88.82 Vol. Geld 300
Brief 88.98 Vol. Brief 700
Volumen 2385380 Umsatz 213196343.0164
Schlusskurs vom 23.09.2021 87.86 Volatilität in % 65.29
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.31% 102.5 47.6
1 Woche 7.38% 90.9 77.2
1 Monat 19.57% 90.9 72.5
3 Monate -5.87% 102.5 65.9
6 Monate 19.26% 102.5 65.9
1 Jahr 195.83% 102.5 23.6
3 Jahre -33.22% 140.8 14.6
2.45
26.51
1.13
83.31
10.4
SMI
-48.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.151837576362,"year":2019,"ID_NOTATION":"71731476"},"2020":{"performance":-48.15,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"71731476"},"2021":{"performance":83.31,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"71731476"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 732
Börsenwert 13.61 Mrd. EUR
KGV 2020 -
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
DIAMONDBACK ENERGY I..
ISIN US25278X1090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS