27.01.2022 12:16:23
DIAMONDBACK ENERGY
127.40
USD
0.42
0.33%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.40 0.42 0.33 3170421
Tradegate EUR 114.42 1.08 0.95 166
Xetra EUR 114.80 0.02 0.02 149
Frankfurt EUR 114.00 2.52 2.26 200
München EUR 114.04 -1.40 -1.21 -
Berlin EUR 114.44 1.00 0.88 -
Düsseldorf EUR 113.76 -2.16 -1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.00 Vol. Geld 100
Brief 129.11 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 126.98 Volatilität in % 51.63
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 18.13% 131.8 107.5
1 Woche 1.34% 131.6 109.2
1 Monat 20.26% 131.8 104.1
3 Monate 14.07% 131.8 95.0
6 Monate 58.75% 131.8 65.9
1 Jahr 113.72% 131.8 56.1
3 Jahre 24.65% 131.8 14.6
1.13
120.1
18.92
18.13
SMI
-48.15
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-48.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"71731476"},"2021":{"performance":120.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"71731476"},"2022":{"performance":18.13,"chartHeight":23.200002520883,"year":2022,"ID_NOTATION":"71731476"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.32 Mrd. EUR
KGV 2021 10.55
Dividende 2021 1.84 EUR
mehr Kennzahlen
Stammdaten
DIAMONDBACK ENERGY I..
ISIN US25278X1090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS