03.08.2021 18:34:51
CARNIVAL
18.29
EUR
-0.03
-0.16%
03.08.2021 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.17 -0.29 -1.37 21649901
Tradegate EUR 17.81 -0.27 -1.48 74055
Frankfurt EUR 17.63 -0.69 -3.79 33773
München EUR 18.36 -0.31 -1.68 -
Hannover EUR 18.18 -0.32 -1.73 -
Düsseldorf EUR 17.78 -0.42 -2.33 104
Berlin EUR 18.29 -0.03 -0.16 330
Hamburg EUR 18.08 -0.38 -2.05 2610
Kursdaten
Kurs 18.29 Eröffnung 18.00
Diff. absolut -0.03 Tages-Hoch 18.50
Diff. % -0.16 % Tages-Tief 18.00
Geld 17.8040 Vol. Geld 1700
Brief 17.8640 Vol. Brief 1700
Volumen 330 Umsatz 6076.6
Schlusskurs vom 02.08.2021 18.32 Volatilität in % 70.09
Börse Berlin Letzter Handel 03.08.2021 / 13:36
Währung EUR Aktualisierungsstand 03.08.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.27% 26.0 15.4
1 Woche 0.26% 19.9 18.3
1 Monat -17.33% 22.1 16.8
3 Monate -19.03% 26.0 16.8
6 Monate 13.85% 26.0 16.3
1 Jahr 58.40% 26.0 10.6
3 Jahre -63.37% 56.8 7.3
5.88
26.51
1.13
4.27
13.71
SMI
-61.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.88,"chartHeight":17.665199160474,"year":2019,"ID_NOTATION":"7181817"},"2020":{"performance":-61.15,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"7181817"},"2021":{"performance":4.27,"chartHeight":15.993544453704,"year":2021,"ID_NOTATION":"7181817"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS