08.12.2021 16:23:19
CHESAPEAKE UTILITIES CO.
134.51
USD
0.11
0.08%
08.12.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.51 0.11 0.08 2368
München EUR 119.00 0.00 0.00 -
Frankfurt EUR 118.00 -1.00 -0.84 -
Berlin EUR 119.00 -1.00 -0.83 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 134.51 Eröffnung 133.71
Diff. absolut 0.11 Tages-Hoch 134.75
Diff. % 0.08 % Tages-Tief 133.71
Geld 134.36 Vol. Geld 100
Brief 135.34 Vol. Brief 200
Volumen 2368 Umsatz 318402.6013
Schlusskurs vom 07.12.2021 134.40 Volatilität in % 22.14
Börse NYSE Letzter Handel 08.12.2021 / 16:01
Währung USD Aktualisierungsstand 08.12.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.20% 140.5 99.6
1 Woche 5.53% 140.5 128.3
1 Monat -0.77% 140.5 127.4
3 Monate 3.31% 140.5 117.8
6 Monate 13.29% 140.5 116.8
1 Jahr 30.27% 140.5 99.6
3 Jahre 50.89% 140.5 69.5
18.87
26.51
12.31
1.13
24.2
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.87,"chartHeight":23.074205054216,"year":2019,"ID_NOTATION":"71866"},"2020":{"performance":12.31,"chartHeight":20.906537197617,"year":2020,"ID_NOTATION":"71866"},"2021":{"performance":24.2,"chartHeight":24.336657164698,"year":2021,"ID_NOTATION":"71866"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 25.4
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
CHESAPEAKE UTILITIES..
ISIN US1653031088
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS