05.12.2021 00:36:57
CHICAGO RIVET & MACHINE
25.7899
USD
0.1099
0.43%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.79 0.11 0.43 1211
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 25.7899 Eröffnung 25.66
Diff. absolut 0.1099 Tages-Hoch 25.7899
Diff. % 0.43 % Tages-Tief 25.40
Geld 23.55 Vol. Geld 100
Brief 31.59 Vol. Brief 200
Volumen 1211 Umsatz 30943.195
Schlusskurs vom 02.12.2021 25.68 Volatilität in % 34.79
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.82% 33.6 22.4
1 Woche -0.81% 26.3 25.4
1 Monat -4.55% 32.9 25.3
3 Monate -2.38% 32.9 25.3
6 Monate 0.08% 32.9 25.1
1 Jahr 17.76% 33.6 21.8
3 Jahre -17.47% 33.9 18.0
26.51
1.13
12.82
13.77
-18.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.1,"chartHeight":24.976719413782,"year":2019,"ID_NOTATION":"71870"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"71870"},"2021":{"performance":12.82,"chartHeight":23.064635368587,"year":2021,"ID_NOTATION":"71870"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHICAGO RIVET & MACH..
ISIN US1680881026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE