15.06.2021 22:13:47
CHURCH & DWIGHT
85.26
USD
0.72
0.85%
15.06.2021 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.26 0.72 0.85 1258732
Xetra EUR 70.46 0.60 0.86 871
Tradegate EUR 70.18 0.42 0.60 2931
Frankfurt EUR 70.64 0.94 1.35 625
Berlin EUR 69.64 -0.16 -0.23 -
Düsseldorf EUR 69.28 -0.48 -0.69 -
München EUR 70.08 0.00 0.00 -
Kursdaten
Kurs 85.26 Eröffnung 84.84
Diff. absolut 0.72 Tages-Hoch 85.65
Diff. % 0.85 % Tages-Tief 84.53
Geld 85.24 Vol. Geld 300
Brief 85.26 Vol. Brief 400
Volumen 1258732 Umsatz 107373778.3565
Schlusskurs vom 14.06.2021 84.54 Volatilität in % 21.07
Börse NYSE Letzter Handel 15.06.2021 / 21:58
Währung USD Aktualisierungsstand 15.06.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.08% 90.2 77.6
1 Woche -1.72% 86.5 84.0
1 Monat -4.53% 89.5 84.0
3 Monate 1.98% 90.2 80.9
6 Monate -1.77% 90.2 77.6
1 Jahr 15.68% 99.0 72.0
3 Jahre 69.76% 99.0 48.0
7.9
26.51
23.94
1.13
11.38
SMI
SMI
-3.08
SMI
2019
2020
2021
{"2019":{"performance":7.9,"chartHeight":18.83280320098,"year":2019,"ID_NOTATION":"71927"},"2020":{"performance":23.94,"chartHeight":24.512344582686,"year":2020,"ID_NOTATION":"71927"},"2021":{"performance":-3.08,"chartHeight":14.007506398365,"year":2021,"ID_NOTATION":"71927"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.15 Mrd. EUR
KGV 2020 27.96
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS