17.01.2022 12:08:57
CHURCH & DWIGHT
104.22
USD
0.93
0.90%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.22 0.93 0.90 1333795
Tradegate EUR 92.18 0.88 0.96 6248
Xetra EUR 92.48 1.82 2.01 513
Frankfurt EUR 92.18 1.80 1.99 495
München EUR 92.02 2.04 2.27 -
Düsseldorf EUR 91.92 0.88 0.97 -
Berlin EUR 92.40 2.56 2.85 22
Kursdaten
Kurs 104.22 Eröffnung 103.19
Diff. absolut 0.93 Tages-Hoch 104.41
Diff. % 0.90 % Tages-Tief 102.87
Geld 103.38 Vol. Geld 100
Brief 107.00 Vol. Brief 200
Volumen 1333795 Umsatz 138635891.9461
Schlusskurs vom 13.01.2022 103.29 Volatilität in % 17.37
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.68% 104.4 99.6
1 Woche 0.60% 104.4 100.3
1 Monat 6.44% 104.4 96.8
3 Monate 25.01% 104.4 81.3
6 Monate 21.24% 104.4 80.8
1 Jahr 23.32% 104.4 77.6
3 Jahre 56.28% 104.4 48.0
23.94
1.13
17.79
18.92
1.68
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":23.94,"chartHeight":24.630930027757,"year":2020,"ID_NOTATION":"71927"},"2021":{"performance":17.79,"chartHeight":23.102551709966,"year":2021,"ID_NOTATION":"71927"},"2022":{"performance":1.68,"chartHeight":10.955162169454,"year":2022,"ID_NOTATION":"71927"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.21 Mrd. EUR
KGV 2021 32.33
Dividende 2021 0.93 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS