28.09.2021 10:27:46
CHURCH & DWIGHT
82.56
USD
-0.42
-0.51%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.56 -0.42 -0.51 1044479
Tradegate EUR 70.42 -0.16 -0.23 448
Xetra EUR 70.90 0.24 0.34 31
Frankfurt EUR 70.26 -1.00 -1.40 -
München EUR 71.28 -0.08 -0.11 -
Berlin EUR 70.48 -0.46 -0.65 -
Düsseldorf EUR 70.18 -0.40 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.00 Vol. Geld 100
Brief 84.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 82.98 Volatilität in % 18.14
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.35% 90.2 77.6
1 Woche -1.36% 84.7 82.3
1 Monat -0.18% 86.2 82.3
3 Monate -1.98% 88.9 81.9
6 Monate -5.48% 90.2 81.9
1 Jahr -11.18% 96.3 77.6
3 Jahre 40.19% 99.0 48.0
7.9
26.51
23.94
1.13
9.23
SMI
SMI
-5.35
SMI
2019
2020
2021
{"2019":{"performance":7.9,"chartHeight":19.19462254375,"year":2019,"ID_NOTATION":"71927"},"2020":{"performance":23.94,"chartHeight":24.983280338347,"year":2020,"ID_NOTATION":"71927"},"2021":{"performance":-5.35,"chartHeight":17.159583593063,"year":2021,"ID_NOTATION":"71927"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.100
Börsenwert 17.39 Mrd. EUR
KGV 2020 27.96
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS