20.10.2021 00:33:22
SPLUNK
142.34
EUR
1.16
0.82%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.59 1.66 1.01 1767020
Tradegate EUR 142.34 1.16 0.82 853
Xetra EUR 143.12 2.56 1.82 -
Frankfurt EUR 144.00 2.22 1.57 132
Hannover EUR 140.48 -1.36 -0.96 -
München EUR 143.50 2.06 1.46 25
Berlin EUR 140.44 -1.44 -1.01 -
Düsseldorf EUR 143.18 1.60 1.13 -
Kursdaten
Kurs 142.34 Eröffnung 141.00
Diff. absolut 1.16 Tages-Hoch 144.50
Diff. % 0.82 % Tages-Tief 140.74
Geld 141.78 Vol. Geld 40
Brief 142.88 Vol. Brief 40
Volumen 853 Umsatz 121105.08
Schlusskurs vom 18.10.2021 141.18 Volatilität in % 47.23
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.90% 148.0 90.5
1 Woche 5.17% 144.5 134.3
1 Monat 9.68% 144.5 117.8
3 Monate 24.87% 144.5 114.1
6 Monate 28.58% 144.5 90.5
1 Jahr -19.40% 187.9 90.5
3 Jahre 72.33% 193.0 74.0
48.8
26.51
3.41
1.13
0.9
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.8,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"71936756"},"2020":{"performance":3.41,"chartHeight":14.919788705031,"year":2020,"ID_NOTATION":"71936756"},"2021":{"performance":0.9,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"71936756"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 22.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS