20.09.2021 04:16:40
IVANHOE MINES
8.82
CAD
-0.21
-2.33%
17.09.2021 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.82 -0.21 -2.33 3038882
Nasdaq other OTC USD 6.90 -0.23 -3.18 171291
Tradegate EUR 5.89 -0.17 -2.77 2740
Frankfurt EUR 6.00 -0.07 -1.15 4000
München EUR 6.22 -0.07 -1.18 -
Berlin EUR 5.89 -0.31 -5.03 -
Düsseldorf EUR 5.85 -0.15 -2.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.77 Vol. Geld 400
Brief 8.83 Vol. Brief 4600
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 9.03 Volatilität in % 42.91
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:23
Währung CAD Aktualisierungsstand 20.09.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.57% 10.2 6.1
1 Woche -5.97% 9.5 8.7
1 Monat -7.93% 10.2 8.7
3 Monate 10.66% 10.2 7.8
6 Monate 26.00% 10.2 6.3
1 Jahr 52.33% 10.2 4.5
3 Jahre 255.65% 10.2 1.8
83.98
26.51
59.53
1.13
28.57
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.98,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"71939531"},"2020":{"performance":59.53,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"71939531"},"2021":{"performance":28.57,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"71939531"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR