18.09.2021 16:10:46
CARMAX
140.29
USD
0.60
0.43%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.29 0.60 0.43 1599664
Tradegate EUR 120.00 1.00 0.84 50
Berlin EUR 118.00 3.00 2.61 -
Frankfurt EUR 118.00 3.00 2.61 -
Düsseldorf EUR 119.00 3.00 2.59 -
München EUR 118.00 3.00 2.61 -
Kursdaten
Kurs 140.29 Eröffnung 139.03
Diff. absolut 0.60 Tages-Hoch 142.0790
Diff. % 0.43 % Tages-Tief 138.90
Geld 139.65 Vol. Geld 400
Brief 158.00 Vol. Brief 100
Volumen 1599664 Umsatz 224936869.3946
Schlusskurs vom 16.09.2021 139.69 Volatilität in % 35.67
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.52% 142.1 92.1
1 Woche 4.28% 142.1 132.0
1 Monat 10.06% 142.1 122.5
3 Monate 21.02% 142.1 113.0
6 Monate 6.24% 142.1 112.6
1 Jahr 36.22% 142.1 84.7
3 Jahre 75.69% 142.1 37.6
41.63
26.51
7.38
1.13
48.52
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.63,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":7.38,"chartHeight":19.047821177714,"year":2020,"ID_NOTATION":"71971"},"2021":{"performance":48.52,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"71971"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.050
Börsenwert 19.26 Mrd. EUR
KGV 2020 17.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS