25.01.2022 03:24:09
CARMAX
111.92
USD
3.82
3.53%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.92 3.82 3.53 2378518
Tradegate EUR 99.00 3.50 3.66 4
München EUR 95.50 1.50 1.60 -
Frankfurt EUR 95.50 2.50 2.69 -
Berlin EUR 95.50 2.00 2.14 -
Düsseldorf EUR 94.00 1.00 1.08 -
Hannover EUR 95.50 2.50 2.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.70 Vol. Geld 100
Brief 111.92 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 108.10 Volatilität in % 34.01
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.06% 130.6 102.5
1 Woche -1.31% 112.7 102.5
1 Monat -11.39% 130.7 102.5
3 Monate -21.97% 156.0 102.5
6 Monate -17.00% 156.0 102.5
1 Jahr -5.66% 156.0 102.5
3 Jahre 88.29% 156.0 37.6
7.38
1.13
38.1
18.92
SMI
SMI
SMI
-14.06
-7.72
2020
2021
2022
{"2020":{"performance":7.38,"chartHeight":18.573420635906,"year":2020,"ID_NOTATION":"71971"},"2021":{"performance":38.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"71971"},"2022":{"performance":-14.06,"chartHeight":21.891321606415,"year":2022,"ID_NOTATION":"71971"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.889
Börsenwert 15.45 Mrd. EUR
KGV 2021 28.81
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS