19.06.2021 08:41:38
CARMAX
113.16
USD
-2.76
-2.38%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.16 -2.76 -2.38 1702092
Tradegate EUR 95.50 -2.00 -2.05 -
Frankfurt EUR 97.00 -0.50 -0.51 -
Berlin EUR 97.00 -0.50 -0.51 -
Düsseldorf EUR 97.00 -0.50 -0.51 -
München EUR 97.50 0.00 0.00 -
Kursdaten
Kurs 113.16 Eröffnung 113.18
Diff. absolut -2.76 Tages-Hoch 114.72
Diff. % -2.38 % Tages-Tief 113.0450
Geld 110.00 Vol. Geld 100
Brief 113.41 Vol. Brief 200
Volumen 1702092 Umsatz 193232045.27845
Schlusskurs vom 17.06.2021 115.92 Volatilität in % 35.33
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.80% 138.7 92.1
1 Woche -3.16% 119.2 113.0
1 Monat -5.83% 119.2 112.6
3 Monate -15.90% 138.7 112.6
6 Monate 15.18% 138.7 90.3
1 Jahr 15.58% 138.7 84.7
3 Jahre 56.30% 138.7 37.6
41.63
26.51
7.38
1.13
19.8
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.63,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":7.38,"chartHeight":19.155895789571,"year":2020,"ID_NOTATION":"71971"},"2021":{"performance":19.8,"chartHeight":24.395364779606,"year":2021,"ID_NOTATION":"71971"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.050
Börsenwert 15.77 Mrd. EUR
KGV 2020 17.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS