08.12.2021 17:19:58
CIRCOR INTERNATIONAL
28.71
USD
0.45
1.59%
08.12.2021 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.71 0.45 1.59 8368
Frankfurt EUR 24.80 -0.20 -0.80 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 28.71 Eröffnung 29.19
Diff. absolut 0.45 Tages-Hoch 29.3350
Diff. % 1.59 % Tages-Tief 28.29
Geld 28.56 Vol. Geld 100
Brief 28.71 Vol. Brief 100
Volumen 8368 Umsatz 240548.845
Schlusskurs vom 07.12.2021 28.26 Volatilität in % 50.60
Börse NYSE Letzter Handel 08.12.2021 / 16:48
Währung USD Aktualisierungsstand 08.12.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.48% 43.2 25.8
1 Woche 4.86% 29.2 25.8
1 Monat -18.47% 36.5 25.8
3 Monate -15.47% 36.5 25.8
6 Monate -25.77% 38.8 25.8
1 Jahr -24.96% 43.2 25.8
3 Jahre 0.28% 47.8 8.0
119.67
26.51
1.13
16.91
SMI
-17.07
SMI
-26.48
SMI
2019
2020
2021
{"2019":{"performance":119.67,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"71978"},"2020":{"performance":-17.07,"chartHeight":22.565473516367,"year":2020,"ID_NOTATION":"71978"},"2021":{"performance":-26.48,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"71978"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.138
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIRCOR INTERNATIONAL..
ISIN US17273K1097
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS