20.09.2021 22:38:06
CLEVELAND-CLIFFS
19.75
USD
-2.11
-9.65%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.75 -2.11 -9.65 45577619
Tradegate EUR 16.84 -1.80 -9.68 26078
Xetra EUR 16.86 -1.96 -10.41 37869
Frankfurt EUR 18.24 -1.27 -6.53 1214
München EUR 18.68 -0.83 -4.28 -
Berlin EUR 17.80 -1.68 -8.60 -
Düsseldorf EUR 16.86 -1.93 -10.24 -
Kursdaten
Kurs 19.75 Eröffnung 20.00
Diff. absolut -2.11 Tages-Hoch 20.49
Diff. % -9.65 % Tages-Tief 19.41
Geld 19.87 Vol. Geld 200
Brief 19.88 Vol. Brief 100
Volumen 45577619 Umsatz 904077696.71285
Schlusskurs vom 17.09.2021 21.86 Volatilität in % 67.60
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.14% 26.5 12.8
1 Woche -6.34% 23.6 21.8
1 Monat -10.52% 25.9 21.8
3 Monate 3.16% 26.5 18.5
6 Monate 30.43% 26.5 14.0
1 Jahr 227.25% 26.5 5.5
3 Jahre 86.04% 26.5 2.6
12.15
26.51
72.51
1.13
50.14
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.15,"chartHeight":22.921984172205,"year":2019,"ID_NOTATION":"72081"},"2020":{"performance":72.51,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"72081"},"2021":{"performance":50.14,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"72081"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 9.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CLEVELAND-CLIFFS INC..
ISIN US1858991011
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS