18.09.2021 16:30:21
NATIONAL RETAIL PROPERTIES
44.70
USD
-0.58
-1.28%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.70 -0.58 -1.28 2706996
Tradegate EUR 38.11 -0.37 -0.96 121
Frankfurt EUR 38.35 -0.03 -0.08 -
München EUR 38.61 0.00 0.00 -
Berlin EUR 38.39 0.01 0.03 -
Düsseldorf EUR 38.45 -0.38 -0.98 -
Kursdaten
Kurs 44.70 Eröffnung 45.52
Diff. absolut -0.58 Tages-Hoch 45.7201
Diff. % -1.28 % Tages-Tief 44.69
Geld 44.15 Vol. Geld 100
Brief 48.43 Vol. Brief 200
Volumen 2706996 Umsatz 121452396.95934
Schlusskurs vom 16.09.2021 45.28 Volatilität in % 29.63
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.24% 50.3 38.2
1 Woche -1.22% 46.4 44.7
1 Monat -5.10% 48.0 44.7
3 Monate -7.09% 50.0 44.7
6 Monate 0.74% 50.3 42.1
1 Jahr 17.02% 50.3 31.4
3 Jahre -1.30% 59.3 24.0
11.21
26.51
1.13
9.24
11.51
SMI
-23.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.21,"chartHeight":21.254623652983,"year":2019,"ID_NOTATION":"72291"},"2020":{"performance":-23.71,"chartHeight":25.209088293631,"year":2020,"ID_NOTATION":"72291"},"2021":{"performance":9.24,"chartHeight":20.23437726388,"year":2021,"ID_NOTATION":"72291"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69
Börsenwert 6.73 Mrd. EUR
KGV 2020 33.54
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
NATIONAL RETAIL PROP..
ISIN US6374171063
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS