14.06.2021 19:53:33
CIA SIDERURGICA NACIONAL ADR
8.93
USD
0.03
0.34%
14.06.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.93 0.03 0.34 2082338
Frankfurt EUR 7.35 0.10 1.38 -
Berlin EUR 7.35 0.10 1.38 -
Kursdaten
Kurs 8.93 Eröffnung 8.99
Diff. absolut 0.03 Tages-Hoch 9.00
Diff. % 0.34 % Tages-Tief 8.86
Geld 8.92 Vol. Geld 22300
Brief 8.93 Vol. Brief 12400
Volumen 2082338 Umsatz 18580039.9237
Schlusskurs vom 11.06.2021 8.90 Volatilität in % 57.78
Börse NYSE Letzter Handel 14.06.2021 / 19:38
Währung USD Aktualisierungsstand 14.06.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.58% 10.3 5.5
1 Woche -1.66% 9.0 8.6
1 Monat -11.35% 9.9 8.2
3 Monate 32.84% 10.3 5.8
6 Monate 60.07% 10.3 5.2
1 Jahr 347.24% 10.3 1.9
3 Jahre 313.95% 10.3 1.0
53.33
26.51
66.67
1.13
49.58
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.33,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"72377"},"2020":{"performance":66.67,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"72377"},"2021":{"performance":49.58,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"72377"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SIDERURGICA NACI..
ISIN US20440W1053
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Brasilien
Heimatbörse NYS