08.12.2021 17:12:48
HCI GROUP
110.64
USD
-1.33
-1.19%
08.12.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.64 -1.33 -1.19 13399
Frankfurt EUR 97.50 -3.50 -3.47 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 110.64 Eröffnung 111.25
Diff. absolut -1.33 Tages-Hoch 112.79
Diff. % -1.19 % Tages-Tief 109.34
Geld 110.55 Vol. Geld 200
Brief 111.29 Vol. Brief 200
Volumen 13399 Umsatz 1481433.6075
Schlusskurs vom 07.12.2021 111.97 Volatilität in % 46.37
Börse NYSE Letzter Handel 08.12.2021 / 16:53
Währung USD Aktualisierungsstand 08.12.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 114.09% 139.8 51.6
1 Woche 1.42% 117.7 109.8
1 Monat -16.88% 139.8 109.8
3 Monate 2.27% 139.8 104.8
6 Monate 36.33% 139.8 81.3
1 Jahr 112.27% 139.8 50.4
3 Jahre 109.49% 139.8 31.6
26.51
13.92
1.13
114.09
16.91
-10.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.31,"chartHeight":20.006824857699,"year":2019,"ID_NOTATION":"72411682"},"2020":{"performance":13.92,"chartHeight":21.530278631684,"year":2020,"ID_NOTATION":"72411682"},"2021":{"performance":114.09,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"72411682"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 14.99
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
HCI GROUP INC. REGIS..
ISIN US40416E1038
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS