23.09.2021 11:15:14
TELEFONICA DEUTSCHLAND
2.4030
EUR
-0.0130
-0.54%
23.09.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.40 -0.01 -0.54 387707
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
EUR 2.40 -0.02 -0.68 72574
Tradegate EUR 2.40 0.00 0.12 182999
BATS Europe EUR 2.41 0.00 0.00 257274
Frankfurt EUR 2.42 -0.01 -0.21 -
Düsseldorf EUR 2.40 0.00 0.08 -
Hamburg EUR 2.41 0.03 1.30 -
Turquoise EUR 2.38 -0.03 -1.22 3632
CHI-X EUR 2.41 0.00 0.00 -
München EUR 2.40 0.03 1.14 -
Nasdaq other OTC USD 2.88 -0.00 -0.00 692
Berlin EUR 2.41 0.04 1.47 -
Hannover EUR 2.41 0.03 1.30 -
Kursdaten
Kurs 2.4030 Eröffnung 2.4180
Diff. absolut -0.0130 Tages-Hoch 2.4350
Diff. % -0.54 % Tages-Tief 2.4020
Geld 2.4010 Vol. Geld 9486
Brief 2.4030 Vol. Brief 7799
Volumen 387707 Umsatz 937295.217
Schlusskurs vom 22.09.2021 2.4160 Volatilität in % 25.59
Börse Xetra Letzter Handel 23.09.2021 / 10:57
Währung EUR Aktualisierungsstand 23.09.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.14% 2.6 2.1
1 Woche -0.54% 2.5 2.4
1 Monat -0.82% 2.5 2.4
3 Monate 6.43% 2.5 2.2
6 Monate 3.56% 2.6 2.2
1 Jahr 3.74% 2.6 2.1
3 Jahre -31.85% 3.8 1.7
26.51
1.13
7.14
10.6
-24.29
SMI
-13.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.29,"chartHeight":25.280545164791,"year":2019,"ID_NOTATION":"72439283"},"2020":{"performance":-13.27,"chartHeight":22.096136375241,"year":2020,"ID_NOTATION":"72439283"},"2021":{"performance":7.14,"chartHeight":18.831484207261,"year":2021,"ID_NOTATION":"72439283"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.06 Mrd. EUR
KGV 2020 20.5
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER