24.01.2022 04:15:44
AB SCIENCE (CHI-X)
11.07
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 10.51 -0.34 -3.13 1044
BATS Europe EUR 11.07 0.00 0.00 307
Nasdaq other OTC USD 12.20 -1.75 -12.54 100
Tradegate EUR 10.38 -0.27 -2.54 300
Turquoise EUR 7.62 0.22 2.97 2
CHI-X EUR 11.07 0.00 0.00 -
Frankfurt EUR 10.60 -0.26 -2.39 -
Berlin EUR 10.60 -0.26 -2.39 -
München EUR 10.77 -0.30 -2.71 -
Düsseldorf EUR 10.42 -0.35 -3.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.71 Vol. Geld 6
Brief 25.00 Vol. Brief 86
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 11.07 Volatilität in % 71.05
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.44% 12.4 11.1
1 Woche -10.44% 12.4 11.1
1 Monat -10.44% 12.4 11.1
3 Monate 45.28% 12.4 7.6
6 Monate 45.28% 12.4 7.6
1 Jahr -40.48% 18.6 7.4
3 Jahre 182.11% 21.6 3.3
268.68
1.13
18.92
SMI
SMI
-34.95
SMI
-10.44
-4.04
2020
2021
2022
{"2020":{"performance":268.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"72458003"},"2021":{"performance":-34.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"72458003"},"2022":{"performance":-10.44,"chartHeight":20.358953400603,"year":2022,"ID_NOTATION":"72458003"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AB SCIENCE S.A. ACTI..
ISIN FR0010557264
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE