03.08.2021 18:47:18
PHILLIPS 66
61.80
EUR
-0.64
-1.02%
03.08.2021 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.72 2.23 3.04 1482780
Tradegate EUR 63.78 1.88 3.04 303
Xetra EUR 63.70 1.20 1.92 15
Frankfurt EUR 61.80 -0.64 -1.02 -
Düsseldorf EUR 62.24 -0.48 -0.77 -
München EUR 61.44 0.24 0.39 -
Hamburg EUR 61.48 0.28 0.46 -
Berlin EUR 63.76 0.82 1.30 -
Hannover EUR 61.48 0.28 0.46 -
Kursdaten
Kurs 61.80 Eröffnung 61.48
Diff. absolut -0.64 Tages-Hoch 62.32
Diff. % -1.02 % Tages-Tief 61.48
Geld 63.52 Vol. Geld 331
Brief 64.06 Vol. Brief 328
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 62.44 Volatilität in % 45.32
Börse Frankfurt Letzter Handel 03.08.2021 / 15:45
Währung EUR Aktualisierungsstand 03.08.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.20% 77.1 54.1
1 Woche 0.32% 63.5 61.2
1 Monat -15.53% 73.8 59.4
3 Monate -7.66% 77.1 59.4
6 Monate 9.79% 77.1 56.9
1 Jahr 20.89% 77.1 37.0
3 Jahre -40.43% 108.1 37.0
34.86
26.51
1.13
12.2
13.71
SMI
-43.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.86,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"72530646"},"2020":{"performance":-43.8,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"72530646"},"2021":{"performance":12.2,"chartHeight":21.478710417751,"year":2021,"ID_NOTATION":"72530646"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 27.09 Mrd. EUR
KGV 2020 -
Dividende 2020 3.06 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS