29.01.2022 03:10:25
LINK SOLUTIONS
28.00
EUR
-0.35
-1.23%
28.01.2022 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.35 -0.25 -0.87 8306
BATS Europe EUR 25.85 0.00 0.00 1130
Nasdaq other OTC USD 26.41 3.41 14.83 1000
Frankfurt EUR 28.00 -0.35 -1.23 -
CHI-X EUR 26.95 0.00 0.00 -
Düsseldorf EUR 27.95 -0.20 -0.71 -
München EUR 28.60 -0.25 -0.87 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 28.00 Eröffnung 28.20
Diff. absolut -0.35 Tages-Hoch 28.20
Diff. % -1.23 % Tages-Tief 27.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 28.35 Volatilität in % 32.49
Börse Frankfurt Letzter Handel 28.01.2022 / 17:41
Währung EUR Aktualisierungsstand 29.01.2022 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.13% 30.6 27.0
1 Woche -2.10% 28.8 27.3
1 Monat 1.27% 30.6 27.0
3 Monate 17.40% 30.6 21.6
6 Monate -1.41% 30.6 21.6
1 Jahr 46.90% 30.6 18.5
3 Jahre 8.53% 33.0 12.4
1.13
36.02
18.92
3.13
SMI
-31.88
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-31.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"72541553"},"2021":{"performance":36.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"72541553"},"2022":{"performance":3.13,"chartHeight":14.158164665593,"year":2022,"ID_NOTATION":"72541553"},"0":{"ID_NOTATION":"72541553"},"1":{"ID_NOTATION":"72541553"},"2":{"ID_NOTATION":"72541553"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2021 35.65
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
LISI S.A. ACTIONS PO..
ISIN FR0000050353
Valor 494737
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE