23.01.2022 06:44:41
HEARTLAND FIN. USA DL 1
51.13
USD
0.23
0.45%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.13 0.23 0.45 141469
Frankfurt EUR 44.00 -1.40 -3.08 -
Kursdaten
Kurs 51.13 Eröffnung 50.46
Diff. absolut 0.23 Tages-Hoch 52.16
Diff. % 0.45 % Tages-Tief 50.46
Geld 51.15 Vol. Geld 800
Brief 59.50 Vol. Brief 100
Volumen 141469 Umsatz 7252953.1069
Schlusskurs vom 20.01.2022 50.90 Volatilität in % 28.19
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.03% 54.0 50.5
1 Woche -5.12% 53.9 50.5
1 Monat 3.13% 54.0 49.1
3 Monate 0.61% 54.0 47.1
6 Monate 13.85% 54.0 43.4
1 Jahr 14.41% 54.0 42.0
3 Jahre 7.55% 54.0 25.3
1.13
23.83
18.92
1.03
SMI
-19.13
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-19.13,"chartHeight":23.47637281065,"year":2020,"ID_NOTATION":"7262684"},"2021":{"performance":23.83,"chartHeight":24.607223491235,"year":2021,"ID_NOTATION":"7262684"},"2022":{"performance":1.03,"chartHeight":8.4368044866188,"year":2022,"ID_NOTATION":"7262684"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2021 9.93
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND FINANCIAL ..
ISIN US42234Q1022
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS