21.09.2021 16:03:48
HEARTLAND FIN. USA DL 1
45.73
USD
0.09
0.20%
21.09.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.73 0.09 0.20 3700
Frankfurt EUR 38.60 0.00 0.00 -
Kursdaten
Kurs 45.73 Eröffnung 45.80
Diff. absolut 0.09 Tages-Hoch 45.80
Diff. % 0.20 % Tages-Tief 45.68
Geld 45.63 Vol. Geld 200
Brief 46.05 Vol. Brief 100
Volumen 3700 Umsatz 169255.9951
Schlusskurs vom 20.09.2021 45.64 Volatilität in % 35.27
Börse Nasdaq Letzter Handel 21.09.2021 / 15:47
Währung USD Aktualisierungsstand 21.09.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.05% 54.0 38.0
1 Woche -2.48% 47.3 44.9
1 Monat -2.81% 48.5 44.9
3 Monate -5.92% 50.5 42.8
6 Monate -12.04% 51.5 42.8
1 Jahr 42.05% 54.0 28.4
3 Jahre -25.79% 62.0 25.3
14.82
26.51
1.13
13.05
9.93
SMI
-19.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.82,"chartHeight":24.030743577702,"year":2019,"ID_NOTATION":"7262684"},"2020":{"performance":-19.13,"chartHeight":25.455593770567,"year":2020,"ID_NOTATION":"7262684"},"2021":{"performance":13.05,"chartHeight":23.320833488118,"year":2021,"ID_NOTATION":"7262684"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2020 11.31
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND FINANCIAL ..
ISIN US42234Q1022
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS