30.07.2021 13:37:21
COSTCO WHOLESALE
355.60
EUR
0.05
0.01%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 425.28 3.06 0.72 1434216
Tradegate EUR 357.35 -0.45 -0.13 22
Xetra EUR 355.40 -2.20 -0.62 -
Frankfurt EUR 355.30 0.25 0.07 -
München EUR 357.25 0.00 0.00 -
Düsseldorf EUR 355.35 0.45 0.13 -
Berlin EUR 355.60 0.05 0.01 -
Hamburg EUR 355.50 0.30 0.08 -
Hannover EUR 355.50 0.30 0.08 -
Kursdaten
Kurs 355.60 Eröffnung 355.60
Diff. absolut 0.05 Tages-Hoch 355.60
Diff. % 0.01 % Tages-Tief 355.60
Geld 355.90 Vol. Geld 20
Brief 357.40 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 355.55 Volatilität in % 18.36
Börse Berlin Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 30.07.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.81% 357.6 263.6
1 Woche 1.21% 357.6 354.5
1 Monat 7.03% 357.6 332.7
3 Monate 17.00% 357.6 306.6
6 Monate 21.43% 357.6 263.6
1 Jahr 27.64% 357.6 263.6
3 Jahre 87.27% 357.6 173.0
49.35
26.51
17.29
1.13
15.81
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.35,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"72715"},"2020":{"performance":17.29,"chartHeight":23.089109142085,"year":2020,"ID_NOTATION":"72715"},"2021":{"performance":15.81,"chartHeight":22.625803115,"year":2021,"ID_NOTATION":"72715"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 157.92 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS