17.01.2022 12:13:57
COSTCO WHOLESALE
502.99
USD
-13.89
-2.69%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 502.99 -13.89 -2.69 3872496
Tradegate EUR 441.70 1.10 0.25 80
Xetra EUR 443.20 -11.00 -2.42 395
Frankfurt EUR 439.40 -2.15 -0.49 12
Hamburg EUR 439.40 -11.05 -2.45 -
Hannover EUR 439.40 -11.05 -2.45 -
München EUR 441.65 -11.05 -2.44 -
Düsseldorf EUR 438.75 -0.95 -0.22 -
Berlin EUR 439.60 -2.85 -0.64 -
Kursdaten
Kurs 502.99 Eröffnung 511.57
Diff. absolut -13.89 Tages-Hoch 512.98
Diff. % -2.69 % Tages-Tief 501.86
Geld 503.00 Vol. Geld 100
Brief 503.90 Vol. Brief 400
Volumen 3872496 Umsatz 1959866696.1868
Schlusskurs vom 13.01.2022 516.88 Volatilität in % 19.57
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.40% 568.7 501.9
1 Woche -6.19% 530.4 501.9
1 Monat -7.77% 571.5 501.9
3 Monate 11.61% 571.5 448.5
6 Monate 22.70% 571.5 407.9
1 Jahr 38.81% 571.5 307.0
3 Jahre 140.67% 571.5 205.8
28.13
1.13
50.41
18.92
SMI
SMI
SMI
-11.4
-2.72
2020
2021
2022
{"2020":{"performance":28.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":50.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"72721"},"2022":{"performance":-11.4,"chartHeight":20.81177635725,"year":2022,"ID_NOTATION":"72721"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.000
Börsenwert 194.72 Mrd. EUR
KGV 2021 50.37
Dividende 2021 2.85 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS