15.06.2021 22:17:20
COSTCO WHOLESALE
383.91
USD
0.15
0.04%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 383.91 0.15 0.04 1232663
Tradegate EUR 316.55 -0.05 -0.02 798
Xetra EUR 316.80 2.80 0.89 2
Frankfurt EUR 316.60 3.65 1.17 321
München EUR 316.20 1.25 0.40 -
Berlin EUR 316.30 1.35 0.43 30
Hamburg EUR 315.95 1.25 0.40 -
Düsseldorf EUR 315.45 2.45 0.78 -
Hannover EUR 315.95 1.25 0.40 -
Kursdaten
Kurs 383.91 Eröffnung 383.76
Diff. absolut 0.15 Tages-Hoch 384.4999
Diff. % 0.04 % Tages-Tief 381.56
Geld 383.92 Vol. Geld 100
Brief 383.99 Vol. Brief 5500
Volumen 1232663 Umsatz 472753083.03319
Schlusskurs vom 14.06.2021 383.76 Volatilität in % 18.51
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.85% 389.4 307.0
1 Woche 0.88% 384.0 377.7
1 Monat -0.17% 389.4 375.5
3 Monate 15.89% 389.4 322.4
6 Monate 2.51% 389.4 307.0
1 Jahr 28.48% 393.1 293.8
3 Jahre 87.09% 393.1 189.5
46.59
26.51
28.13
1.13
1.85
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.59,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":28.13,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":1.85,"chartHeight":11.396210832883,"year":2021,"ID_NOTATION":"72721"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 139.41 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS