28.09.2021 10:30:50
COSTCO WHOLESALE
460.56
USD
-7.19
-1.54%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 460.56 -7.19 -1.54 2526024
Tradegate EUR 392.95 -0.80 -0.20 16
Xetra EUR 400.80 5.00 1.26 133
Frankfurt EUR 393.95 -5.95 -1.49 1
München EUR 394.90 -5.20 -1.30 -
Düsseldorf EUR 393.00 2.75 0.70 -
Berlin EUR 393.75 -6.40 -1.60 -
Hamburg EUR 393.00 -6.10 -1.53 -
Hannover EUR 393.00 -6.10 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 456.01 Vol. Geld 300
Brief 462.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 467.75 Volatilität in % 17.65
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.24% 470.5 307.0
1 Woche 2.09% 470.5 449.8
1 Monat 2.27% 470.5 446.6
3 Monate 16.74% 470.5 393.1
6 Monate 30.83% 470.5 348.8
1 Jahr 34.44% 470.5 307.0
3 Jahre 96.82% 470.5 189.5
46.59
26.51
28.13
1.13
22.24
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.59,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":28.13,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":22.24,"chartHeight":24.59869755728,"year":2021,"ID_NOTATION":"72721"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 176.37 Mrd. EUR
KGV 2020 41.77
Dividende 2020 11.08 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS