18.01.2022 03:11:15
US SILICA
10.61
EUR
0.11
1.05%
17.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.99 0.56 4.90 1459594
Tradegate EUR 10.61 0.11 1.05 681
Frankfurt EUR 10.54 0.07 0.67 -
Berlin EUR 10.61 0.07 0.66 -
München EUR 10.35 0.51 5.13 -
Düsseldorf EUR 10.53 0.65 6.58 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.54 Vol. Geld 575
Brief 10.67 Vol. Brief 568
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 10.50 Volatilität in % 83.10
Börse Tradegate Letzter Handel 17.01.2022 / 22:26
Währung EUR Aktualisierungsstand 18.01.2022 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 29.07% 10.6 8.7
1 Woche 15.61% 10.6 9.2
1 Monat 28.13% 10.6 8.2
3 Monate 24.88% 10.6 8.2
6 Monate 25.55% 10.6 6.3
1 Jahr 34.00% 12.5 6.3
3 Jahre -9.41% 16.6 0.8
0.79
1.13
23.09
18.92
29.07
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":0.79,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"72774276"},"2021":{"performance":23.09,"chartHeight":24.444840840449,"year":2021,"ID_NOTATION":"72774276"},"2022":{"performance":29.07,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"72774276"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2021 -
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
US SILICA HOLDINGS I..
ISIN US90346E1038
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS