14.06.2021 20:35:56
CURTISS-WRIGHT CO.
126.29
USD
-2.18
-1.70%
14.06.2021 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.29 -2.18 -1.70 57535
Frankfurt EUR 106.00 4.00 3.92 -
Kursdaten
Kurs 126.29 Eröffnung 128.15
Diff. absolut -2.18 Tages-Hoch 128.56
Diff. % -1.70 % Tages-Tief 126.29
Geld 126.07 Vol. Geld 300
Brief 126.24 Vol. Brief 400
Volumen 57535 Umsatz 7317014.9058
Schlusskurs vom 11.06.2021 128.47 Volatilität in % 35.83
Börse NYSE Letzter Handel 14.06.2021 / 20:16
Währung USD Aktualisierungsstand 14.06.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.42% 133.4 103.5
1 Woche 2.21% 128.5 124.1
1 Monat 2.45% 128.6 121.7
3 Monate 7.25% 133.4 112.8
6 Monate 10.90% 133.4 103.5
1 Jahr 38.98% 133.4 82.0
3 Jahre -1.52% 149.9 70.6
40.38
26.51
1.13
10.42
10.86
SMI
-17.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.38,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"72917"},"2020":{"performance":-17.67,"chartHeight":23.109290726793,"year":2020,"ID_NOTATION":"72917"},"2021":{"performance":10.42,"chartHeight":20.385761213328,"year":2021,"ID_NOTATION":"72917"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2020 24.24
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
CURTISS-WRIGHT CORP...
ISIN US2315611010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS