03.12.2021 02:59:49
JOYY ADR A
46.93
USD
-3.52
-6.98%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.93 -3.52 -6.98 2347433
Tradegate EUR 41.50 -3.10 -6.95 422
Frankfurt EUR 44.10 -1.40 -3.08 103
Berlin EUR 41.20 -3.90 -8.65 -
München EUR 45.30 -0.90 -1.95 -
Hamburg EUR 44.60 -1.00 -2.19 -
Düsseldorf EUR 42.30 -2.70 -6.00 -
Hannover EUR 44.50 -1.10 -2.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.33 Vol. Geld 200
Brief 48.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 50.45 Volatilität in % 53.24
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.32% 148.9 39.1
1 Woche -17.11% 55.2 46.1
1 Monat -3.00% 57.6 46.1
3 Monate -27.93% 67.7 46.1
6 Monate -36.44% 75.8 39.1
1 Jahr -45.24% 148.9 39.1
3 Jahre -31.06% 148.9 39.1
26.51
48.83
1.13
13.77
-10.54
SMI
SMI
-41.32
SMI
2019
2020
2021
{"2019":{"performance":-10.54,"chartHeight":21.639332691057,"year":2019,"ID_NOTATION":"72937691"},"2020":{"performance":48.83,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"72937691"},"2021":{"performance":-41.32,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"72937691"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.931
Börsenwert 2.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JOYY INC. REG.SHS (S..
ISIN US46591M1099
Valor 19847261
Symbol YY
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Singapur
Heimatbörse NMS