14.06.2021 20:44:05
D.R. HORTON
87.76
USD
-0.97
-1.09%
14.06.2021 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.76 -0.97 -1.09 2153901
Tradegate EUR 72.10 -1.20 -1.64 1386
Frankfurt EUR 72.76 0.68 0.94 150
München EUR 73.02 0.76 1.05 -
Berlin EUR 73.80 1.54 2.13 15
Düsseldorf EUR 72.26 -0.40 -0.55 70
Kursdaten
Kurs 87.76 Eröffnung 89.18
Diff. absolut -0.97 Tages-Hoch 89.28
Diff. % -1.09 % Tages-Tief 87.61
Geld 87.76 Vol. Geld 300
Brief 87.77 Vol. Brief 200
Volumen 2153901 Umsatz 190013807.7676
Schlusskurs vom 11.06.2021 88.73 Volatilität in % 39.50
Börse NYSE Letzter Handel 14.06.2021 / 20:29
Währung USD Aktualisierungsstand 14.06.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.74% 106.9 64.3
1 Woche -4.16% 93.6 86.9
1 Monat -10.91% 98.7 86.9
3 Monate 6.51% 106.9 79.4
6 Monate 26.92% 106.9 64.3
1 Jahr 73.74% 106.9 52.2
3 Jahre 101.43% 106.9 25.5
54.38
26.51
30.16
1.13
28.74
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.38,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"73023"},"2020":{"performance":30.16,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"73023"},"2021":{"performance":28.74,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"73023"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.28 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS