25.01.2022 03:06:35
D.R. HORTON
91.09
USD
3.22
3.66%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.09 3.22 3.66 4396876
Tradegate EUR 80.44 2.96 3.82 1652
Frankfurt EUR 76.64 -1.90 -2.42 13
München EUR 77.76 0.10 0.13 -
Berlin EUR 77.76 0.04 0.05 -
Düsseldorf EUR 76.88 -2.50 -3.15 -
Hannover EUR 77.64 0.04 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.71 Vol. Geld 100
Brief 91.09 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 87.87 Volatilität in % 33.24
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.01% 108.6 85.1
1 Woche -7.55% 97.5 85.1
1 Monat -13.18% 109.0 85.1
3 Monate 2.82% 110.5 85.1
6 Monate -2.63% 110.5 82.3
1 Jahr 17.22% 110.5 72.6
3 Jahre 137.83% 110.5 25.5
30.16
1.13
56.63
18.92
SMI
SMI
SMI
-16.01
-7.72
2020
2021
2022
{"2020":{"performance":30.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"73023"},"2021":{"performance":56.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"73023"},"2022":{"performance":-16.01,"chartHeight":22.559882516234,"year":2022,"ID_NOTATION":"73023"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.788
Börsenwert 27.67 Mrd. EUR
KGV 2021 9.5
Dividende 2021 0.79 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS