27.01.2022 05:55:37
AB SCIENCE
9.51
EUR
-0.16
-1.65%
26.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 9.66 0.01 0.16 1934
BATS Europe EUR 9.60 0.00 0.00 530
Nasdaq other OTC USD 12.20 -1.75 -12.54 100
Tradegate EUR 9.51 -0.16 -1.65 -
Turquoise EUR 7.62 0.22 2.97 2
CHI-X EUR 11.07 0.00 0.00 -
Frankfurt EUR 9.60 -0.14 -1.49 -
Berlin EUR 9.61 -0.14 -1.44 -
München EUR 9.74 -0.17 -1.71 -
Düsseldorf EUR 9.60 0.05 0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.44 Vol. Geld 106
Brief 9.58 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 9.67 Volatilität in % 71.67
Börse Tradegate Letzter Handel 26.01.2022 / 22:02
Währung EUR Aktualisierungsstand 27.01.2022 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.82% 12.8 9.5
1 Woche -14.94% 10.7 9.5
1 Monat -18.02% 12.8 9.5
3 Monate -28.01% 13.6 9.5
6 Monate -36.94% 15.0 9.5
1 Jahr -41.22% 17.3 6.0
3 Jahre 139.31% 20.6 3.3
235.15
1.13
18.92
SMI
SMI
-36.79
SMI
-20.82
-6.04
2020
2021
2022
{"2020":{"performance":235.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"73066471"},"2021":{"performance":-36.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"73066471"},"2022":{"performance":-20.82,"chartHeight":23.912144569245,"year":2022,"ID_NOTATION":"73066471"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AB SCIENCE S.A. ACTI..
ISIN FR0010557264
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE