21.09.2021 17:05:11
DARLING INGREDIENTS
71.81
USD
-1.04
-1.43%
21.09.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.81 -1.04 -1.43 336429
Frankfurt EUR 61.80 0.16 0.26 -
Tradegate EUR 61.84 -0.28 -0.45 87
Berlin EUR 61.20 -2.90 -4.52 -
Düsseldorf EUR 62.26 0.68 1.10 -
Kursdaten
Kurs 71.81 Eröffnung 73.39
Diff. absolut -1.04 Tages-Hoch 73.62
Diff. % -1.43 % Tages-Tief 71.81
Geld 71.78 Vol. Geld 100
Brief 71.88 Vol. Brief 200
Volumen 336429 Umsatz 24508786.4668
Schlusskurs vom 20.09.2021 72.85 Volatilität in % 43.86
Börse NYSE Letzter Handel 21.09.2021 / 16:50
Währung USD Aktualisierungsstand 21.09.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.30% 79.7 56.2
1 Woche -0.94% 77.6 71.8
1 Monat 4.59% 77.9 69.7
3 Monate 16.95% 79.5 58.7
6 Monate 1.36% 79.5 58.7
1 Jahr 107.61% 79.7 31.4
3 Jahre 286.27% 79.7 10.2
47.71
26.51
104.25
1.13
26.3
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.71,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"73086"},"2020":{"performance":104.25,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"73086"},"2021":{"performance":26.3,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"73086"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 10.43 Mrd. EUR
KGV 2020 32.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS