04.12.2021 23:49:34
DAXOR CORP. DL -,01
10.84
USD
-0.1551
-1.41%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 10.84 -0.16 -1.41 2865
Berlin EUR 9.30 -0.10 -1.06 -
Frankfurt EUR 9.50 -0.10 -1.04 1
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 10.84 Eröffnung 10.84
Diff. absolut -0.1551 Tages-Hoch 10.92
Diff. % -1.41 % Tages-Tief 10.84
Geld 0.0001 Vol. Geld 100
Brief 12.00 Vol. Brief 1200
Volumen 2865 Umsatz 31122.6295
Schlusskurs vom 02.12.2021 10.9951 Volatilität in % 59.23
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.28% 17.6 8.6
1 Woche -1.45% 11.2 10.8
1 Monat -3.02% 11.5 10.6
3 Monate 0.37% 12.2 10.4
6 Monate 13.39% 15.5 8.6
1 Jahr -14.68% 17.6 8.6
3 Jahre 69.91% 24.1 5.8
17.35
26.51
34.55
1.13
13.77
SMI
SMI
-13.28
SMI
2019
2020
2021
{"2019":{"performance":17.35,"chartHeight":24.742109314497,"year":2019,"ID_NOTATION":"73100"},"2020":{"performance":34.55,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"73100"},"2021":{"performance":-13.28,"chartHeight":23.260068939724,"year":2021,"ID_NOTATION":"73100"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 80.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAXOR CORP. REGISTER..
ISIN US2394671034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE