23.01.2022 18:32:30
ADTALEM GLOBAL EDUCATION
27.90
USD
-0.39
-1.38%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.90 -0.39 -1.38 237994
Tradegate EUR 24.80 -0.40 -1.59 -
Berlin EUR 24.80 -0.40 -1.59 -
Frankfurt EUR 24.80 -0.40 -1.59 -
Düsseldorf EUR 24.20 -1.00 -3.97 -
Kursdaten
Kurs 27.90 Eröffnung 28.27
Diff. absolut -0.39 Tages-Hoch 28.86
Diff. % -1.38 % Tages-Tief 27.87
Geld 27.50 Vol. Geld 3000
Brief 33.00 Vol. Brief 200
Volumen 237994 Umsatz 6693600.396978
Schlusskurs vom 20.01.2022 28.29 Volatilität in % 40.99
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.62% 32.1 27.9
1 Woche -6.06% 29.8 27.9
1 Monat -4.35% 32.1 27.9
3 Monate -24.04% 39.1 26.7
6 Monate -23.35% 39.7 26.7
1 Jahr -27.65% 43.9 26.7
3 Jahre -42.92% 51.8 19.8
1.13
18.92
SMI
-3.08
SMI
-13.14
SMI
-5.62
-4.04
2020
2021
2022
{"2020":{"performance":-3.08,"chartHeight":14.075271698211,"year":2020,"ID_NOTATION":"73239"},"2021":{"performance":-13.14,"chartHeight":21.542972646232,"year":2021,"ID_NOTATION":"73239"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"73239"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.426
Börsenwert 1.23 Mrd. EUR
KGV 2021 19.84
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADTALEM GLOBAL EDUCA..
ISIN US00737L1035
Valor 924779
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS