26.09.2021 00:08:15
DONALDSON
60.17
USD
0.77
1.30%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.17 0.77 1.30 472341
Frankfurt EUR 50.50 -1.00 -1.94 -
Kursdaten
Kurs 60.17 Eröffnung 59.31
Diff. absolut 0.77 Tages-Hoch 60.37
Diff. % 1.30 % Tages-Tief 59.19
Geld 60.21 Vol. Geld 300
Brief 66.00 Vol. Brief 100
Volumen 472341 Umsatz 28348516.5527
Schlusskurs vom 23.09.2021 59.40 Volatilität in % 24.03
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.68% 69.3 54.8
1 Woche -0.18% 60.4 58.3
1 Monat -12.17% 69.3 58.3
3 Monate -3.01% 69.3 58.3
6 Monate 4.68% 69.3 57.1
1 Jahr 30.63% 69.3 45.7
3 Jahre 1.83% 69.3 31.1
35.42
26.51
1.13
7.68
10.4
SMI
-3.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.42,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"73390"},"2020":{"performance":-3.44,"chartHeight":14.933306250423,"year":2020,"ID_NOTATION":"73390"},"2021":{"performance":7.68,"chartHeight":19.149136901547,"year":2021,"ID_NOTATION":"73390"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 6.38 Mrd. EUR
KGV 2020 27.94
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DONALDSON CO. INC. R..
ISIN US2576511099
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS