25.09.2021 02:53:44
DYNEX CAPITAL
17.47
USD
-0.02
-0.11%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.47 -0.02 -0.11 315217
München EUR 15.00 0.00 0.00 -
Frankfurt EUR 14.80 -0.10 -0.67 10
Düsseldorf EUR 14.80 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 17.47 Eröffnung 17.43
Diff. absolut -0.02 Tages-Hoch 17.56
Diff. % -0.11 % Tages-Tief 17.43
Geld 17.38 Vol. Geld 100
Brief 17.57 Vol. Brief 100
Volumen 315217 Umsatz 5514591.9028
Schlusskurs vom 23.09.2021 17.49 Volatilität in % 19.03
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.74% 20.5 17.1
1 Woche -0.34% 17.7 17.3
1 Monat -0.46% 17.9 17.3
3 Monate -9.24% 19.4 17.1
6 Monate -5.10% 20.5 17.1
1 Jahr 13.87% 20.5 14.5
3 Jahre -8.76% 20.5 7.0
26.51
4.77
1.13
10.4
-1.11
SMI
SMI
-1.74
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":8.9959523674517,"year":2019,"ID_NOTATION":"73550"},"2020":{"performance":4.77,"chartHeight":16.649115556054,"year":2020,"ID_NOTATION":"73550"},"2021":{"performance":-1.74,"chartHeight":11.355569159609,"year":2021,"ID_NOTATION":"73550"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 2.57
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
DYNEX CAPITAL INC. R..
ISIN US26817Q8868
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS