26.01.2022 21:28:56
JOYY ADR A
42.50
EUR
2.90
7.32%
26.01.2022 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.37 -1.19 -2.56 179142
Tradegate EUR 41.10 -0.10 -0.24 156
Frankfurt EUR 42.50 2.90 7.32 72
Berlin EUR 41.50 0.30 0.73 -
München EUR 41.00 0.60 1.49 -
Hamburg EUR 41.00 1.40 3.54 -
Düsseldorf EUR 41.30 1.10 2.74 -
Hannover EUR 41.00 1.40 3.54 -
Kursdaten
Kurs 42.50 Eröffnung 41.10
Diff. absolut 2.90 Tages-Hoch 42.50
Diff. % 7.32 % Tages-Tief 41.10
Geld 40.00 Vol. Geld 400
Brief 40.50 Vol. Brief 400
Volumen 72 Umsatz 3042.5
Schlusskurs vom 25.01.2022 39.60 Volatilität in % 59.22
Börse Frankfurt Letzter Handel 26.01.2022 / 14:45
Währung EUR Aktualisierungsstand 26.01.2022 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.03% 46.2 39.5
1 Woche -11.01% 44.6 39.6
1 Monat -9.59% 46.2 37.0
3 Monate -15.57% 50.4 36.2
6 Monate -15.20% 56.4 34.0
1 Jahr -46.85% 122.0 34.0
3 Jahre -38.72% 122.0 34.0
21.01
1.13
18.92
7.03
SMI
SMI
-43.94
SMI
-6.04
2020
2021
2022
{"2020":{"performance":21.01,"chartHeight":23.958907166096,"year":2020,"ID_NOTATION":"73703324"},"2021":{"performance":-43.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"73703324"},"2022":{"performance":7.03,"chartHeight":18.323317356942,"year":2022,"ID_NOTATION":"73703324"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JOYY INC. REG.SHS (S..
ISIN US46591M1099
Valor 19847261
Symbol YY
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Singapur
Heimatbörse NMS