05.12.2021 10:11:52
EASTGROUP PROPERTIES
207.59
USD
-1.79
-0.85%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.59 -1.79 -0.85 321947
Frankfurt EUR 183.00 -2.00 -1.08 5
Kursdaten
Kurs 207.59 Eröffnung 210.15
Diff. absolut -1.79 Tages-Hoch 210.75
Diff. % -0.85 % Tages-Tief 205.09
Geld 85.34 Vol. Geld 100
Brief 207.59 Vol. Brief 200
Volumen 321947 Umsatz 66840568.7303
Schlusskurs vom 02.12.2021 209.38 Volatilität in % 20.66
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.33% 211.2 131.3
1 Woche -2.98% 211.2 201.2
1 Monat 2.47% 211.2 196.8
3 Monate 11.45% 211.2 165.0
6 Monate 26.18% 211.2 161.5
1 Jahr 47.00% 211.2 130.9
3 Jahre 103.36% 211.2 83.4
46.84
26.51
3.64
1.13
47.33
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.84,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"73713"},"2020":{"performance":3.64,"chartHeight":16.084875860448,"year":2020,"ID_NOTATION":"73713"},"2021":{"performance":47.33,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"73713"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80
Börsenwert 7.47 Mrd. EUR
KGV 2020 50.02
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
EASTGROUP PROPERTIES..
ISIN US2772761019
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS