18.01.2022 18:02:05
ABBVIE
137.56
USD
1.69
1.24%
18.01.2022 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.56 1.69 1.24 3490901
Tradegate EUR 121.36 0.84 0.70 22497
Xetra EUR 121.60 2.96 2.49 6314
Frankfurt EUR 120.02 -0.56 -0.46 598
München EUR 118.72 -0.30 -0.25 70
Düsseldorf EUR 119.68 0.14 0.12 25
Berlin EUR 121.60 1.08 0.90 -
Kursdaten
Kurs 137.56 Eröffnung 135.51
Diff. absolut 1.69 Tages-Hoch 137.98
Diff. % 1.24 % Tages-Tief 135.28
Geld 137.54 Vol. Geld 200
Brief 137.57 Vol. Brief 100
Volumen 3490901 Umsatz 476061540.45341
Schlusskurs vom 14.01.2022 135.87 Volatilität in % 20.44
Börse NYSE Letzter Handel 18.01.2022 / 17:47
Währung USD Aktualisierungsstand 18.01.2022 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.35% 138.2 132.3
1 Woche 0.73% 137.4 132.3
1 Monat 6.74% 138.2 127.6
3 Monate 24.75% 138.2 106.9
6 Monate 15.77% 138.2 105.6
1 Jahr 21.71% 138.2 101.8
3 Jahre 60.30% 138.2 62.5
20.29
1.13
26.33
18.92
0.35
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":20.29,"chartHeight":23.779410516919,"year":2020,"ID_NOTATION":"73800109"},"2021":{"performance":26.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"73800109"},"2022":{"performance":0.35,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"73800109"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 210.44 Mrd. EUR
KGV 2021 21.93
Dividende 2021 4.99 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS