28.09.2021 10:04:34
ABBVIE
107.72
USD
0.65
0.61%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.72 0.65 0.61 4969647
Tradegate EUR 92.24 0.16 0.17 102
Xetra EUR 92.40 1.12 1.23 2829
Frankfurt EUR 91.95 -0.75 -0.81 11
München EUR 92.02 0.00 0.00 -
Düsseldorf EUR 91.81 -0.05 -0.05 -
Berlin EUR 92.14 -0.06 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.70 Vol. Geld 300
Brief 107.96 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 107.07 Volatilität in % 23.22
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.53% 121.5 101.8
1 Woche 1.24% 108.6 105.9
1 Monat -9.92% 121.5 105.6
3 Monate -4.66% 121.5 105.6
6 Monate 1.64% 121.5 104.2
1 Jahr 24.92% 121.5 79.1
3 Jahre 14.43% 121.5 62.5
26.51
20.29
1.13
0.53
9.23
-2.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.96,"chartHeight":14.069129880005,"year":2019,"ID_NOTATION":"73800109"},"2020":{"performance":20.29,"chartHeight":24.11957967301,"year":2020,"ID_NOTATION":"73800109"},"2021":{"performance":0.53,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"73800109"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.000
Börsenwert 161.47 Mrd. EUR
KGV 2020 39.39
Dividende 2020 4.39 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS