15.06.2021 21:54:21
ABBVIE
115.77
USD
0.37
0.32%
15.06.2021 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.77 0.37 0.32 2432920
Xetra EUR 94.84 0.36 0.38 822
Tradegate EUR 95.58 0.35 0.37 2306
Frankfurt EUR 95.37 0.97 1.03 190
München EUR 95.02 0.00 0.00 -
Düsseldorf EUR 95.19 0.82 0.87 -
Berlin EUR 95.41 0.77 0.81 -
Kursdaten
Kurs 115.77 Eröffnung 115.36
Diff. absolut 0.37 Tages-Hoch 115.89
Diff. % 0.32 % Tages-Tief 114.52
Geld 115.76 Vol. Geld 100
Brief 115.77 Vol. Brief 200
Volumen 2432920 Umsatz 280704823.3429
Schlusskurs vom 14.06.2021 115.40 Volatilität in % 22.89
Börse NYSE Letzter Handel 15.06.2021 / 21:39
Währung USD Aktualisierungsstand 15.06.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.70% 118.3 101.8
1 Woche 2.11% 117.0 111.8
1 Monat -0.88% 118.3 110.7
3 Monate 6.63% 118.3 102.0
6 Monate 10.75% 118.3 101.5
1 Jahr 24.81% 118.3 79.1
3 Jahre 16.86% 118.3 62.5
26.51
20.29
1.13
7.7
11.38
-2.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.96,"chartHeight":13.803926262954,"year":2019,"ID_NOTATION":"73800109"},"2020":{"performance":20.29,"chartHeight":23.664924706741,"year":2020,"ID_NOTATION":"73800109"},"2021":{"performance":7.7,"chartHeight":18.701443202864,"year":2021,"ID_NOTATION":"73800109"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.000
Börsenwert 168.37 Mrd. EUR
KGV 2020 39.39
Dividende 2020 4.23 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS