03.08.2021 20:31:11
EATON CORPORATION
137.35
EUR
5.30
4.01%
03.08.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.76 6.27 4.01 1203599
Tradegate EUR 137.35 5.30 4.01 263
Frankfurt EUR 131.35 -1.60 -1.20 100
Düsseldorf EUR 136.80 4.40 3.32 -
Berlin EUR 131.60 -1.55 -1.16 -
München EUR 132.70 -0.40 -0.30 -
Kursdaten
Kurs 137.35 Eröffnung 132.85
Diff. absolut 5.30 Tages-Hoch 137.35
Diff. % 4.01 % Tages-Tief 131.95
Geld 137.00 Vol. Geld 220
Brief 137.40 Vol. Brief 220
Volumen 263 Umsatz 34858.55
Schlusskurs vom 02.08.2021 132.05 Volatilität in % 23.99
Börse Tradegate Letzter Handel 03.08.2021 / 17:38
Währung EUR Aktualisierungsstand 03.08.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.14% 134.3 94.0
1 Woche -0.11% 134.3 130.6
1 Monat 3.49% 134.3 124.8
3 Monate 11.06% 134.3 115.6
6 Monate 32.00% 134.3 97.6
1 Jahr 67.07% 134.3 79.0
3 Jahre 85.99% 134.3 53.0
40
26.51
12.46
1.13
38.14
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"73898874"},"2020":{"performance":12.46,"chartHeight":21.623291499846,"year":2020,"ID_NOTATION":"73898874"},"2021":{"performance":38.14,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"73898874"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.987
Börsenwert 53.08 Mrd. EUR
KGV 2020 34.42
Dividende 2020 2.54 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Irland
Heimatbörse NYS