05.12.2021 02:27:09
FORMFACTOR
40.95
USD
-0.72
-1.73%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.95 -0.72 -1.73 285628
Tradegate EUR 36.20 -0.80 -2.16 -
Frankfurt EUR 37.40 0.80 2.19 -
München EUR 37.00 -0.60 -1.60 -
Düsseldorf EUR 36.00 -0.40 -1.10 -
Kursdaten
Kurs 40.95 Eröffnung 44.12
Diff. absolut -0.72 Tages-Hoch 44.12
Diff. % -1.73 % Tages-Tief 40.46
Geld 40.89 Vol. Geld 2500
Brief 40.95 Vol. Brief 15400
Volumen 285628 Umsatz 11698443.2377
Schlusskurs vom 02.12.2021 41.67 Volatilität in % 48.90
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.56% 52.4 32.7
1 Woche -2.53% 44.3 41.0
1 Monat 2.32% 46.0 40.4
3 Monate 8.51% 46.0 34.7
6 Monate 21.52% 46.0 32.7
1 Jahr 2.27% 52.4 32.7
3 Jahre 156.82% 52.4 12.7
88.05
26.51
64.2
1.13
13.77
SMI
SMI
-1.56
SMI
2019
2020
2021
{"2019":{"performance":88.05,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"7421355"},"2020":{"performance":64.2,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"7421355"},"2021":{"performance":-1.56,"chartHeight":11.387633333217,"year":2021,"ID_NOTATION":"7421355"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. EUR
KGV 2020 43.45
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORMFACTOR INC. REGI..
ISIN US3463751087
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS