17.09.2021 15:47:19
ESCO TECHNOLOGIES
78.57
USD
0.10
0.13%
17.09.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.57 0.10 0.13 24013
Frankfurt EUR 65.50 -2.00 -2.96 -
Tradegate EUR 30.24 0.23 0.77 40
München EUR 67.50 0.00 0.00 -
Kursdaten
Kurs 78.57 Eröffnung 78.57
Diff. absolut 0.10 Tages-Hoch 78.57
Diff. % 0.13 % Tages-Tief 78.57
Geld 78.07 Vol. Geld 200
Brief 79.67 Vol. Brief 100
Volumen 24013 Umsatz 1886699.76
Schlusskurs vom 16.09.2021 78.47 Volatilität in % 28.85
Börse NYSE Letzter Handel 17.09.2021 / 15:30
Währung USD Aktualisierungsstand 17.09.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.98% 115.8 78.2
1 Woche -6.00% 84.3 78.2
1 Monat -11.96% 92.0 78.2
3 Monate -14.46% 97.5 78.2
6 Monate -28.77% 115.8 78.2
1 Jahr -8.90% 115.8 78.2
3 Jahre 16.94% 115.8 59.0
41.35
26.51
10.53
1.13
12.38
SMI
SMI
-23.98
SMI
2019
2020
2021
{"2019":{"performance":41.35,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"74251"},"2020":{"performance":10.53,"chartHeight":20.494157531696,"year":2020,"ID_NOTATION":"74251"},"2021":{"performance":-23.98,"chartHeight":24.749441166071,"year":2021,"ID_NOTATION":"74251"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.844
Börsenwert 1.76 Mrd. EUR
KGV 2020 26.47
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
ESCO TECHNOLOGIES IN..
ISIN US2963151046
Valor 1104623
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS