25.01.2022 00:38:29
ESCO TECHNOLOGIES
85.13
USD
0.79
0.94%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.13 0.79 0.94 165743
Tradegate EUR 30.24 0.23 0.77 40
Frankfurt EUR 73.50 1.50 2.08 -
München EUR 74.50 0.00 0.00 -
Kursdaten
Kurs 85.13 Eröffnung 83.68
Diff. absolut 0.79 Tages-Hoch 85.79
Diff. % 0.94 % Tages-Tief 82.83
Geld 75.67 Vol. Geld 200
Brief 87.38 Vol. Brief 100
Volumen 165743 Umsatz 14063894.0938
Schlusskurs vom 21.01.2022 84.34 Volatilität in % 25.32
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.28% 90.5 83.1
1 Woche -4.41% 89.3 83.1
1 Monat -3.18% 90.5 83.1
3 Monate -1.08% 96.0 81.2
6 Monate -9.31% 96.0 75.2
1 Jahr -19.68% 115.8 75.2
3 Jahre 27.83% 115.8 62.6
10.53
1.13
18.92
SMI
SMI
-13.21
SMI
-6.28
-7.72
2020
2021
2022
{"2020":{"performance":10.53,"chartHeight":20.403138582086,"year":2020,"ID_NOTATION":"74251"},"2021":{"performance":-13.21,"chartHeight":21.570322080024,"year":2021,"ID_NOTATION":"74251"},"2022":{"performance":-6.28,"chartHeight":17.742588520811,"year":2022,"ID_NOTATION":"74251"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.822
Börsenwert 1.95 Mrd. EUR
KGV 2021 37.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESCO TECHNOLOGIES IN..
ISIN US2963151046
Valor 1104623
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS