14.06.2021 16:18:25
ESSEX PROPERTY TRUST
313.1250
USD
-0.9850
-0.31%
14.06.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 313.12 -0.98 -0.31 19818
Tradegate EUR 259.30 1.20 0.46 20
Frankfurt EUR 257.10 -1.30 -0.50 -
Berlin EUR 258.30 -1.10 -0.42 -
München EUR 258.30 3.00 1.18 -
Kursdaten
Kurs 313.1250 Eröffnung 313.49
Diff. absolut -0.9850 Tages-Hoch 314.67
Diff. % -0.31 % Tages-Tief 312.74
Geld 312.73 Vol. Geld 100
Brief 313.21 Vol. Brief 100
Volumen 19818 Umsatz 6212706.2007
Schlusskurs vom 11.06.2021 314.11 Volatilität in % 31.10
Börse NYSE Letzter Handel 14.06.2021 / 16:03
Währung USD Aktualisierungsstand 14.06.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.30% 316.6 226.8
1 Woche 2.93% 316.6 304.8
1 Monat 8.12% 316.6 279.6
3 Monate 13.35% 316.6 271.5
6 Monate 28.77% 316.6 226.8
1 Jahr 27.64% 316.6 186.3
3 Jahre 31.27% 334.2 175.8
23.63
26.51
1.13
32.3
10.63
SMI
-21.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":24.551850197485,"year":2019,"ID_NOTATION":"74294"},"2020":{"performance":-21.44,"chartHeight":24.051451014918,"year":2020,"ID_NOTATION":"74294"},"2021":{"performance":32.3,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"74294"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.77 Mrd. EUR
KGV 2020 27.32
Dividende 2020 6.89 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS