19.09.2021 18:14:21
ESSEX PROPERTY TRUST
322.53
USD
-5.18
-1.58%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 322.53 -5.18 -1.58 521062
Tradegate EUR 275.00 -3.60 -1.29 -
Frankfurt EUR 276.30 -1.30 -0.47 -
Berlin EUR 276.80 -1.60 -0.57 -
München EUR 277.30 1.60 0.58 -
Düsseldorf EUR 276.30 -1.30 -0.47 -
Kursdaten
Kurs 322.53 Eröffnung 326.58
Diff. absolut -5.18 Tages-Hoch 328.35
Diff. % -1.58 % Tages-Tief 321.70
Geld 275.71 Vol. Geld 100
Brief 335.00 Vol. Brief 200
Volumen 521062 Umsatz 168564103.36424
Schlusskurs vom 16.09.2021 327.71 Volatilität in % 28.39
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.85% 337.4 226.8
1 Woche 0.18% 329.8 321.7
1 Monat 1.19% 337.4 313.5
3 Monate 4.50% 337.4 299.8
6 Monate 12.74% 337.4 271.5
1 Jahr 48.99% 337.4 186.3
3 Jahre 30.98% 337.4 175.8
23.63
26.51
1.13
35.85
11.51
SMI
-21.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":25.191246214745,"year":2019,"ID_NOTATION":"74294"},"2020":{"performance":-21.44,"chartHeight":24.677815295597,"year":2020,"ID_NOTATION":"74294"},"2021":{"performance":35.85,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"74294"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.799
Börsenwert 17.83 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7.07 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS